FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,500 Value ($000) $237 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 5,500 Value ($000) $240 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 5,500 Value ($000) $233 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 5,500 Value ($000) $210 Avg Close $33.48 Range $30.03 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,500	$237	$39.89	$35.50 - $43.27
Q4 2021	5,500	$240	$37.13	$34.26 - $38.97
Q3 2021	5,500	$233	$32.28	$28.95 - $37.23
Q2 2021	5,500	$210	$33.48	$30.03 - $36.03