FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $62 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,660 Value ($000) $119 Avg Close $43.04 Range $39.53 - $45.80
Q3 2022
Shares 2,660 Value ($000) $85 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 2,660 Value ($000) $89 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 2,660 Value ($000) $114 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 2,660 Value ($000) $116 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 3,800 Value ($000) $161 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 3,800 Value ($000) $145 Avg Close $33.48 Range $30.03 - $36.03