FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,412 Value ($000) $3,811 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 37,678 Value ($000) $1,679 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 44,167 Value ($000) $1,817 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 71,834 Value ($000) $2,816 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 21,486 Value ($000) $908 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 337 Value ($000) $14 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 14 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13