FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 153,948 Value ($000) $6,035 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 158,809 Value ($000) $6,714 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 168,087 Value ($000) $7,201 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 174,768 Value ($000) $6,377 Avg Close $34.31 Range $31.76 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	153,948	$6,035	$40.69	$36.13 - $43.82
Q4 2024	158,809	$6,714	$42.92	$39.58 - $46.93
Q3 2024	168,087	$7,201	$38.59	$33.35 - $41.58
Q2 2024	174,768	$6,377	$34.31	$31.76 - $36.75