FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,125 Value ($000) $252 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,600 Value ($000) $298 Avg Close $40.69 Range $36.13 - $43.82
Q3 2024
Shares 8,370 Value ($000) $359 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 74,155 Value ($000) $2,706 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 25,755 Value ($000) $958 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 25,755 Value ($000) $888 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 25,755 Value ($000) $652 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,755 Value ($000) $675 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 25,755 Value ($000) $686 Avg Close $29.42 Range $19.57 - $33.69
Q4 2021
Shares 6,196 Value ($000) $270 Avg Close $37.13 Range $34.26 - $38.97