FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,915 Value ($000) $230 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,890 Value ($000) $218 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,890 Value ($000) $205 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 4,830 Value ($000) $205 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,830 Value ($000) $210 Avg Close $38.59 Range $33.35 - $41.58
Q4 2022
Shares 6,531 Value ($000) $215 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 4,830 Value ($000) $209 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,000 Value ($000) $263 Avg Close $37.13 Range $34.26 - $38.97