FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $194 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,237 Value ($000) $144 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,103 Value ($000) $128 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,127 Value ($000) $123 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 3,061 Value ($000) $129 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,065 Value ($000) $131 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,061 Value ($000) $112 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,061 Value ($000) $114 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,048 Value ($000) $105 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,054 Value ($000) $77 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,040 Value ($000) $80 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,009 Value ($000) $80 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,061 Value ($000) $100 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 4,602 Value ($000) $147 Avg Close $29.91 Range $27.12 - $32.84
Q1 2022
Shares 4,581 Value ($000) $197 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,572 Value ($000) $199 Avg Close $37.13 Range $34.26 - $38.97