FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $285 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,090 Value ($000) $271 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,090 Value ($000) $250 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,090 Value ($000) $239 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,090 Value ($000) $257 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,090 Value ($000) $261 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,090 Value ($000) $222 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 6,090 Value ($000) $210 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 6,090 Value ($000) $162 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 6,090 Value ($000) $211 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,090 Value ($000) $195 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,090 Value ($000) $208 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,090 Value ($000) $262 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,090 Value ($000) $265 Avg Close $37.13 Range $34.26 - $38.97