FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,099 Value ($000) $332 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,117 Value ($000) $273 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,553 Value ($000) $187 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,805 Value ($000) $188 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,216 Value ($000) $221 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,484 Value ($000) $235 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 4,357 Value ($000) $162 Avg Close $32.36 Range $30.02 - $35.13
Q4 2022
Shares 5,175 Value ($000) $170 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 2,736 Value ($000) $92 Avg Close $32.32 Range $28.24 - $37.68
Q4 2021
Shares 1,127 Value ($000) $49 Avg Close $37.13 Range $34.26 - $38.97