Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,890 | $542 | $43.65 | $39.71 - $48.30 |
| Q3 2025 | 5,715 | $255 | $43.04 | $39.53 - $45.80 |
| Q2 2025 | 5,812 | $239 | $36.56 | $31.41 - $40.86 |
| Q1 2025 | 5,974 | $202 | $40.69 | $36.13 - $43.82 |
| Q4 2024 | 5,917 | $250 | $42.92 | $39.58 - $46.93 |
| Q3 2024 | 5,824 | $250 | $38.59 | $33.35 - $41.58 |
| Q2 2024 | 5,824 | $215 | $34.31 | $31.76 - $36.75 |
| Q4 2023 | 9,501 | $328 | $25.54 | $20.70 - $32.77 |
| Q1 2022 | 4,900 | $211 | $39.89 | $35.50 - $43.27 |
| Q4 2021 | 4,900 | $223 | $37.13 | $34.26 - $38.97 |