FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,097 Value ($000) $5,177 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 150,097 Value ($000) $3,802 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 150,097 Value ($000) $3,934 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 150,097 Value ($000) $3,999 Avg Close $29.42 Range $19.57 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,097	$5,177	$25.54	$20.70 - $32.77
Q3 2023	150,097	$3,802	$24.49	$22.41 - $26.73
Q2 2023	150,097	$3,934	$23.11	$20.13 - $25.26
Q1 2023	150,097	$3,999	$29.42	$19.57 - $33.69