FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,659 Value ($000) $524 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 10,245 Value ($000) $447 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,831 Value ($000) $427 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,327 Value ($000) $316 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,077 Value ($000) $414 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,527 Value ($000) $402 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,066 Value ($000) $310 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,098 Value ($000) $258 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,370 Value ($000) $227 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 8,094 Value ($000) $218 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 12,107 Value ($000) $318 Avg Close $29.42 Range $19.57 - $33.69