FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,797 Value ($000) $303 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,797 Value ($000) $280 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,797 Value ($000) $266 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,985 Value ($000) $295 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,985 Value ($000) $299 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,721 Value ($000) $245 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,721 Value ($000) $250 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,587 Value ($000) $227 Avg Close $25.54 Range $20.70 - $32.77
Q2 2022
Shares 6,000 Value ($000) $202 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,000 Value ($000) $258 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,000 Value ($000) $261 Avg Close $37.13 Range $34.26 - $38.97