FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,271 Value ($000) $4,413 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 90,629 Value ($000) $4,038 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 86,521 Value ($000) $3,559 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 74,091 Value ($000) $2,904 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 65,218 Value ($000) $2,757 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 66,681 Value ($000) $2,857 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 57,326 Value ($000) $2,092 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 56,272 Value ($000) $2,094 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 49,693 Value ($000) $1,714 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 47,547 Value ($000) $1,204 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 44,748 Value ($000) $1,173 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 40,512 Value ($000) $1,079 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 42,149 Value ($000) $1,383 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 42,606 Value ($000) $1,362 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 39,146 Value ($000) $1,315 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 36,715 Value ($000) $1,580 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 35,467 Value ($000) $1,545 Avg Close $37.13 Range $34.26 - $38.97