FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,857 Value ($000) $230 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,822 Value ($000) $246 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,858 Value ($000) $251 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,884 Value ($000) $215 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,263 Value ($000) $233 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,356 Value ($000) $288 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,228 Value ($000) $259 Avg Close $24.49 Range $22.41 - $26.73