FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,373 Value ($000) $3,388 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 69,084 Value ($000) $3,078 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 74,215 Value ($000) $3,052 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 72,560 Value ($000) $2,844 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 64,073 Value ($000) $2,709 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 76,798 Value ($000) $3,290 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 75,732 Value ($000) $2,763 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 87,963 Value ($000) $3,273 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 87,925 Value ($000) $3,033 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 90,303 Value ($000) $2,287 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 14,621 Value ($000) $383 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 14,534 Value ($000) $387 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 13,382 Value ($000) $439 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,558 Value ($000) $337 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 9,569 Value ($000) $322 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 8,437 Value ($000) $363 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,389 Value ($000) $322 Avg Close $37.13 Range $34.26 - $38.97