FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,832 Value ($000) $367 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,756 Value ($000) $346 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,446 Value ($000) $347 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,863 Value ($000) $347 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,608 Value ($000) $406 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,942 Value ($000) $426 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 11,700 Value ($000) $427 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,139 Value ($000) $489 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 12,987 Value ($000) $448 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 13,694 Value ($000) $347 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 13,243 Value ($000) $347 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 13,418 Value ($000) $357 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,440 Value ($000) $310 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 9,134 Value ($000) $292 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 8,472 Value ($000) $285 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,678 Value ($000) $331 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 113 Value ($000) $5 Avg Close $37.13 Range $34.26 - $38.97