FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,270 Value ($000) $1,042 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 19,200 Value ($000) $855 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,649 Value ($000) $685 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,620 Value ($000) $652 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,611 Value ($000) $702 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 14,344 Value ($000) $615 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 14,369 Value ($000) $524 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,322 Value ($000) $533 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 14,287 Value ($000) $493 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 14,212 Value ($000) $360 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 14,172 Value ($000) $371 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 12,747 Value ($000) $340 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 12,637 Value ($000) $415 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 16,041 Value ($000) $513 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 15,968 Value ($000) $537 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 15,916 Value ($000) $685 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 15,861 Value ($000) $691 Avg Close $37.13 Range $34.26 - $38.97