FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $130 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,274 Value ($000) $101 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 2,431 Value ($000) $95 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,828 Value ($000) $120 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,745 Value ($000) $118 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,497 Value ($000) $91 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,278 Value ($000) $85 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,179 Value ($000) $75 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,194 Value ($000) $81 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,090 Value ($000) $55 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,903 Value ($000) $51 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,835 Value ($000) $60 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 2,179 Value ($000) $70 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,591 Value ($000) $53 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,090 Value ($000) $47 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,087 Value ($000) $47 Avg Close $37.13 Range $34.26 - $38.97