FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 269 Value ($000) $11 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 618 Value ($000) $26 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 618 Value ($000) $26 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 618 Value ($000) $23 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 618 Value ($000) $23 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 618 Value ($000) $16 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 664 Value ($000) $17 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 664 Value ($000) $17 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 46 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 46 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 196 Value ($000) $7 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 46 Value ($000) $2 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 46 Value ($000) $2 Avg Close $39.89 Range $35.50 - $43.27