FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,657 Value ($000) $312 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,651 Value ($000) $296 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,651 Value ($000) $274 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,872 Value ($000) $269 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,864 Value ($000) $290 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,809 Value ($000) $292 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,814 Value ($000) $251 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,421 Value ($000) $239 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,218 Value ($000) $214 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 6,568 Value ($000) $215 Avg Close $29.92 Range $27.10 - $32.60