FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,447 Value ($000) $304 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 6,288 Value ($000) $280 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 6,275 Value ($000) $258 Avg Close $36.56 Range $31.41 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,447	$304	$43.65	$39.71 - $48.30
Q3 2025	6,288	$280	$43.04	$39.53 - $45.80
Q2 2025	6,275	$258	$36.56	$31.41 - $40.86