FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,701 Value ($000) $4,527 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 94,801 Value ($000) $4,223 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 91,660 Value ($000) $3,770 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 86,188 Value ($000) $3,379 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 87,746 Value ($000) $3,710 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 82,551 Value ($000) $3,536 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 51,354 Value ($000) $1,874 Avg Close $34.31 Range $31.76 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,701	$4,527	$43.65	$39.71 - $48.30
Q3 2025	94,801	$4,223	$43.04	$39.53 - $45.80
Q2 2025	91,660	$3,770	$36.56	$31.41 - $40.86
Q1 2025	86,188	$3,379	$40.69	$36.13 - $43.82
Q4 2024	87,746	$3,710	$42.92	$39.58 - $46.93
Q3 2024	82,551	$3,536	$38.59	$33.35 - $41.58
Q2 2024	51,354	$1,874	$34.31	$31.76 - $36.75