FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $115 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,449 Value ($000) $109 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,441 Value ($000) $100 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,523 Value ($000) $99 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,527 Value ($000) $107 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,441 Value ($000) $105 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,443 Value ($000) $89 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,443 Value ($000) $91 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,443 Value ($000) $84 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,443 Value ($000) $62 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,443 Value ($000) $64 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,427 Value ($000) $65 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,878 Value ($000) $62 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 473 Value ($000) $15 Avg Close $29.91 Range $27.12 - $32.84