FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 94 Value ($000) $4 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 94 Value ($000) $4 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 53 Value ($000) $2 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 664 Value ($000) $24 Avg Close $32.36 Range $30.02 - $35.13
Q1 2023
Shares 93 Value ($000) $2 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 243 Value ($000) $8 Avg Close $29.92 Range $27.10 - $32.60