FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 199 Value ($000) $7 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 199 Value ($000) $7 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 199 Value ($000) $7 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	199	$7	$34.31	$31.76 - $36.75
Q1 2024	199	$7	$32.36	$30.02 - $35.13
Q4 2023	199	$7	$25.54	$20.70 - $32.77