FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $105 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,242 Value ($000) $100 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,241 Value ($000) $92 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,191 Value ($000) $86 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,191 Value ($000) $93 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,231 Value ($000) $96 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,175 Value ($000) $92 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 2,278 Value ($000) $79 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 143,378 Value ($000) $3,867 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,175 Value ($000) $54 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,475 Value ($000) $66 Avg Close $29.42 Range $19.57 - $33.69