FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,648 Value ($000) $498 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,292 Value ($000) $548 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,342 Value ($000) $425 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,615 Value ($000) $377 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,950 Value ($000) $378 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,959 Value ($000) $384 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,978 Value ($000) $328 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,530 Value ($000) $355 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 9,284 Value ($000) $320 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,099 Value ($000) $256 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,395 Value ($000) $272 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,080 Value ($000) $269 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,244 Value ($000) $303 Avg Close $29.92 Range $27.10 - $32.60