FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300 Value ($000) $11 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 300 Value ($000) $11 Avg Close $32.36 Range $30.02 - $35.13

Q3 2023

Shares 533 Value ($000) $14 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 329 Value ($000) $9 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 325 Value ($000) $9 Avg Close $29.42 Range $19.57 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300	$11	$34.31	$31.76 - $36.75
Q1 2024	300	$11	$32.36	$30.02 - $35.13
Q3 2023	533	$14	$24.49	$22.41 - $26.73
Q2 2023	329	$9	$23.11	$20.13 - $25.26
Q1 2023	325	$9	$29.42	$19.57 - $33.69