FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,774 Value ($000) $1,575 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 36,320 Value ($000) $1,325 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 44,563 Value ($000) $1,537 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 49,679 Value ($000) $1,713 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 57,781 Value ($000) $1,464 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 64,171 Value ($000) $1,682 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,774	$1,575	$38.59	$33.35 - $41.58
Q2 2024	36,320	$1,325	$34.31	$31.76 - $36.75
Q1 2024	44,563	$1,537	$32.36	$30.02 - $35.13
Q4 2023	49,679	$1,713	$25.54	$20.70 - $32.77
Q3 2023	57,781	$1,464	$24.49	$22.41 - $26.73
Q2 2023	64,171	$1,682	$23.11	$20.13 - $25.26