FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,280 Value ($000) $1,886 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 40,238 Value ($000) $1,793 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 40,468 Value ($000) $1,664 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 40,483 Value ($000) $1,587 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 40,703 Value ($000) $1,721 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 40,923 Value ($000) $1,753 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 41,370 Value ($000) $1,510 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 41,068 Value ($000) $1,528 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 40,322 Value ($000) $1,391 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 40,568 Value ($000) $1,028 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 40,697 Value ($000) $1,067 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 38,901 Value ($000) $1,036 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 38,029 Value ($000) $1,248 Avg Close $29.92 Range $27.10 - $32.60