FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120 Value ($000) $5 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 120 Value ($000) $5 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 120 Value ($000) $4 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 120 Value ($000) $4 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 120 Value ($000) $4 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120	$5	$42.92	$39.58 - $46.93
Q3 2024	120	$5	$38.59	$33.35 - $41.58
Q2 2024	120	$4	$34.31	$31.76 - $36.75
Q1 2024	120	$4	$32.36	$30.02 - $35.13
Q4 2023	120	$4	$25.54	$20.70 - $32.77