FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,119 Value ($000) $584 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 17,081 Value ($000) $703 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 15,789 Value ($000) $619 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 14,830 Value ($000) $627 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 16,170 Value ($000) $693 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,119	$584	$43.04	$39.53 - $45.80
Q2 2025	17,081	$703	$36.56	$31.41 - $40.86
Q1 2025	15,789	$619	$40.69	$36.13 - $43.82
Q4 2024	14,830	$627	$42.92	$39.58 - $46.93
Q3 2024	16,170	$693	$38.59	$33.35 - $41.58