FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,100 Value ($000) $847 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 16,050 Value ($000) $715 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,100 Value ($000) $662 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,300 Value ($000) $600 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 13,902 Value ($000) $588 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,702 Value ($000) $587 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,802 Value ($000) $504 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 12,902 Value ($000) $480 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 11,400 Value ($000) $393 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 11,500 Value ($000) $291 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,300 Value ($000) $218 Avg Close $23.11 Range $20.13 - $25.26