FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $430 Avg Close $43.65 Range $39.71 - $48.30

Q2 2025

Shares 146,447 Value ($000) $6,023 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 67,224 Value ($000) $2,635 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 141,829 Value ($000) $5,997 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$430	$43.65	$39.71 - $48.30
Q2 2025	146,447	$6,023	$36.56	$31.41 - $40.86
Q1 2025	67,224	$2,635	$40.69	$36.13 - $43.82
Q4 2024	141,829	$5,997	$42.92	$39.58 - $46.93