FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $375 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,145 Value ($000) $363 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,120 Value ($000) $334 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,107 Value ($000) $396 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,368 Value ($000) $396 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,874 Value ($000) $380 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,879 Value ($000) $324 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 120 Value ($000) $4 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 120 Value ($000) $4 Avg Close $25.54 Range $20.70 - $32.77