FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287 Value ($000) $294 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 5,355 Value ($000) $239 Avg Close $43.04 Range $39.53 - $45.80

Q1 2025

Shares 6,350 Value ($000) $249 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 10,571 Value ($000) $447 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 9,736 Value ($000) $417 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 5,996 Value ($000) $219 Avg Close $34.31 Range $31.76 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287	$294	$43.65	$39.71 - $48.30
Q3 2025	5,355	$239	$43.04	$39.53 - $45.80
Q1 2025	6,350	$249	$40.69	$36.13 - $43.82
Q4 2024	10,571	$447	$42.92	$39.58 - $46.93
Q3 2024	9,736	$417	$38.59	$33.35 - $41.58
Q2 2024	5,996	$219	$34.31	$31.76 - $36.75