FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $12 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 253 Value ($000) $11 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 194 Value ($000) $8 Avg Close $36.56 Range $31.41 - $40.86
Q2 2024
Shares 2,310 Value ($000) $84 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 360 Value ($000) $12 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 360 Value ($000) $9 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 360 Value ($000) $9 Avg Close $23.11 Range $20.13 - $25.26