FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,965 Value ($000) $508 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 15,970 Value ($000) $675 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 15,876 Value ($000) $680 Avg Close $38.59 Range $33.35 - $41.58

Q1 2024

Shares 14,879 Value ($000) $554 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 18,068 Value ($000) $623 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 14,362 Value ($000) $364 Avg Close $24.49 Range $22.41 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,965	$508	$40.69	$36.13 - $43.82
Q4 2024	15,970	$675	$42.92	$39.58 - $46.93
Q3 2024	15,876	$680	$38.59	$33.35 - $41.58
Q1 2024	14,879	$554	$32.36	$30.02 - $35.13
Q4 2023	18,068	$623	$25.54	$20.70 - $32.77
Q3 2023	14,362	$364	$24.49	$22.41 - $26.73