FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,486 Value ($000) $631 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 14,003 Value ($000) $624 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 14,860 Value ($000) $611 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,467 Value ($000) $606 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 15,586 Value ($000) $659 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 15,603 Value ($000) $668 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,654 Value ($000) $571 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,654 Value ($000) $396 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,986 Value ($000) $379 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 12,255 Value ($000) $310 Avg Close $24.49 Range $22.41 - $26.73