FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,113 Value ($000) $1,129 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 13,082 Value ($000) $594 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 10,772 Value ($000) $443 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 18,550 Value ($000) $727 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 14,892 Value ($000) $630 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,113	$1,129	$43.65	$39.71 - $48.30
Q3 2025	13,082	$594	$43.04	$39.53 - $45.80
Q2 2025	10,772	$443	$36.56	$31.41 - $40.86
Q1 2025	18,550	$727	$40.69	$36.13 - $43.82
Q4 2024	14,892	$630	$42.92	$39.58 - $46.93