FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,200 Value ($000) $1,122 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 459,860 Value ($000) $16,780 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 737,084 Value ($000) $27,427 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 737,084 Value ($000) $25,422 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,200	$1,122	$38.59	$33.35 - $41.58
Q2 2024	459,860	$16,780	$34.31	$31.76 - $36.75
Q1 2024	737,084	$27,427	$32.36	$30.02 - $35.13
Q4 2023	737,084	$25,422	$25.54	$20.70 - $32.77