FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $7 Avg Close $43.65 Range $39.71 - $48.30

Q1 2024

Shares 116 Value ($000) $4 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 116 Value ($000) $4 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 116 Value ($000) $3 Avg Close $24.49 Range $22.41 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$7	$43.65	$39.71 - $48.30
Q1 2024	116	$4	$32.36	$30.02 - $35.13
Q4 2023	116	$4	$25.54	$20.70 - $32.77
Q3 2023	116	$3	$24.49	$22.41 - $26.73