FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,925 Value ($000) $1,260 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 60,692 Value ($000) $2,704 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 62,863 Value ($000) $2,586 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 82,509 Value ($000) $3,234 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 97,492 Value ($000) $4,122 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 88,529 Value ($000) $3,793 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 87,989 Value ($000) $3,211 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 86,614 Value ($000) $3,223 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 79,335 Value ($000) $2,736 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 80,745 Value ($000) $2,045 Avg Close $24.49 Range $22.41 - $26.73