FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $3 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 681 Value ($000) $30 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 100 Value ($000) $4 Avg Close $36.56 Range $31.41 - $40.86