FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,721 Value ($000) $1,064 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 7,916 Value ($000) $353 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 7,300 Value ($000) $300 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 7,630 Value ($000) $299 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 6,697 Value ($000) $283 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 5,020 Value ($000) $215 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,721	$1,064	$43.65	$39.71 - $48.30
Q3 2025	7,916	$353	$43.04	$39.53 - $45.80
Q2 2025	7,300	$300	$36.56	$31.41 - $40.86
Q1 2025	7,630	$299	$40.69	$36.13 - $43.82
Q4 2024	6,697	$283	$42.92	$39.58 - $46.93
Q3 2024	5,020	$215	$38.59	$33.35 - $41.58