FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Visionary Horizons, LLC's Holding History (CIK: 0002003615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,024 Value ($000) $984 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 19,610 Value ($000) $874 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 18,498 Value ($000) $761 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 14,665 Value ($000) $575 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,024	$984	$43.65	$39.71 - $48.30
Q3 2025	19,610	$874	$43.04	$39.53 - $45.80
Q2 2025	18,498	$761	$36.56	$31.41 - $40.86
Q1 2025	14,665	$575	$40.69	$36.13 - $43.82