FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $7 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 145 Value ($000) $7 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 140 Value ($000) $6 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 206 Value ($000) $8 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 280 Value ($000) $12 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 224 Value ($000) $10 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 161 Value ($000) $6 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 82 Value ($000) $3 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 48 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77