FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,986 Value ($000) $1,357 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 28,961 Value ($000) $1,135 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 31,336 Value ($000) $1,325 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 31,918 Value ($000) $1,367 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 39,782 Value ($000) $1,452 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 27,418 Value ($000) $1,020 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 26,049 Value ($000) $898 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,986	$1,357	$36.56	$31.41 - $40.86
Q1 2025	28,961	$1,135	$40.69	$36.13 - $43.82
Q4 2024	31,336	$1,325	$42.92	$39.58 - $46.93
Q3 2024	31,918	$1,367	$38.59	$33.35 - $41.58
Q2 2024	39,782	$1,452	$34.31	$31.76 - $36.75
Q1 2024	27,418	$1,020	$32.36	$30.02 - $35.13
Q4 2023	26,049	$898	$25.54	$20.70 - $32.77