FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 5 Value ($000) $0 Avg Close $43.04 Range $39.53 - $45.80

Q4 2024

Shares 13 Value ($000) $1 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 200 Value ($000) $9 Avg Close $38.59 Range $33.35 - $41.58

Q4 2023

Shares 1 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$43.65	$39.71 - $48.30
Q3 2025	5	$0	$43.04	$39.53 - $45.80
Q4 2024	13	$1	$42.92	$39.58 - $46.93
Q3 2024	200	$9	$38.59	$33.35 - $41.58
Q4 2023	1	$0	$25.54	$20.70 - $32.77